|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NKE1C) NIKE, Inc. Class B.
http://www.onechicago.com
Column ( 1) (NKE1C) NIKE, Inc. Class B maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (NKE1C) NIKE, Inc. Class B maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (NKE1C) NIKE, Inc. Class B maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (NKE1C) NIKE, Inc. Class B maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NKE1C) NIKE, Inc. Class B . Futures . Settlement Price
|
|
, (NKE1C) NIKE, Inc. Cla ,, (NKE1C) NIKE, Inc. Cla ,, (NKE1C) NIKE, Inc. Cla ,, (NKE1C) NIKE, Inc. Cla ,
, ss B ,, ss B ,, ss B ,, ss B ,
, (NKE1C) NIKE, Inc. Cla ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ss B; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 68.040, 2008-04 , 68.160, 2008-05 , 68.070, 2008-06 , 68.270, 2008-09
2008-03-28 , 65.950, 2008-04 , 66.060, 2008-05 , 65.970, 2008-06 , 66.160, 2008-09
2008-03-21 , 67.290, 2008-04 , 67.320, 2008-06 , 67.510, 2008-09 , 67.510, 2008-09
2008-03-14 , 60, 2008-03 , 60.110, 2008-04 , 60.150, 2008-06 , 60.310, 2008-09
2008-03-07 , 58.310, 2008-03 , 58.440, 2008-04 , 58.500, 2008-06 , 58.700, 2008-09
2008-02-29 , 60.080, 2008-03 , 60.220, 2008-04 , 60.300, 2008-06 , 60.530, 2008-09
2008-02-22 , 60.500, 2008-03 , 60.640, 2008-04 , 60.720, 2008-06 , 60.940, 2008-09
|