|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NMX1C) NYMEX HOLDINGS, INC..
http://www.onechicago.com
Column ( 1) (NMX1C) NYMEX HOLDINGS, INC. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (NMX1C) NYMEX HOLDINGS, INC. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (NMX1C) NYMEX HOLDINGS, INC. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (NMX1C) NYMEX HOLDINGS, INC. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NMX1C) NYMEX HOLDINGS, INC. . Futures . Settlement Price
|
|
, (NMX1C) NYMEX HOLDINGS ,, (NMX1C) NYMEX HOLDINGS ,, (NMX1C) NYMEX HOLDINGS ,, (NMX1C) NYMEX HOLDINGS ,
, , INC. ,, , INC. ,, , INC. ,, , INC. ,
, (NMX1C) NYMEX HOLDINGS ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, , INC.; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 96.510, 2008-04 , 96.430, 2008-05 , 96.170, 2008-06 , 96.130, 2008-09
2008-03-28 , 92.250, 2008-04 , 92.180, 2008-05 , 91.910, 2008-06 , 91.850, 2008-09
2008-03-21 , 89.470, 2008-04 , 89.100, 2008-06 , 89.010, 2008-09 , 89.010, 2008-09
2008-03-14 , 94.580, 2008-03 , 94.670, 2008-04 , 94.410, 2008-06 , 94.370, 2008-09
2008-03-07 , 96.340, 2008-03 , 96.460, 2008-04 , 96.270, 2008-06 , 96.340, 2008-09
2008-02-29 , 98.500, 2008-03 , 98.640, 2008-04 , 98.480, 2008-06 , 98.580, 2008-09
2008-02-22 , 99.080, 2008-03 , 99.210, 2008-04 , 99.050, 2008-06 , 99.140, 2008-09
|