|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NOK1C) Nokia Corporation ADR.
http://www.onechicago.com
Column ( 1) (NOK1C) Nokia Corporation ADR maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (NOK1C) Nokia Corporation ADR maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (NOK1C) Nokia Corporation ADR maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (NOK1C) Nokia Corporation ADR maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NOK1C) Nokia Corporation ADR . Futures . Settlement Price
|
|
, (NOK1C) Nokia Corporat ,, (NOK1C) Nokia Corporat ,, (NOK1C) Nokia Corporat ,, (NOK1C) Nokia Corporat ,
, ion ADR ,, ion ADR ,, ion ADR ,, ion ADR ,
, (NOK1C) Nokia Corporat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ion ADR; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 33.720, 2008-04 , 33.020, 2008-05 , 33.100, 2008-06 , 33.280, 2008-09
2008-03-28 , 31.280, 2008-04 , 30.580, 2008-05 , 30.650, 2008-06 , 30.800, 2008-09
2008-03-21 , 29.390, 2008-04 , 28.750, 2008-06 , 28.870, 2008-09 , 28.870, 2008-09
2008-03-14 , 31.550, 2008-03 , 31.610, 2008-04 , 30.980, 2008-06 , 31.150, 2008-09
2008-03-07 , 33.090, 2008-03 , 33.160, 2008-04 , 32.520, 2008-06 , 32.710, 2008-09
2008-02-29 , 36.060, 2008-03 , 36.130, 2008-04 , 35.520, 2008-06 , 35.740, 2008-09
2008-02-22 , 36.920, 2008-03 , 36.980, 2008-04 , 36.390, 2008-06 , 36.620, 2008-09
|