|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NSC1C) Norfolk Southern Corp..
http://www.onechicago.com
Column ( 1) (NSC1C) Norfolk Southern Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (NSC1C) Norfolk Southern Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (NSC1C) Norfolk Southern Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (NSC1C) Norfolk Southern Corp. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NSC1C) Norfolk Southern Corp. . Futures . Settlement Price
|
|
, (NSC1C) Norfolk Southe ,, (NSC1C) Norfolk Southe ,, (NSC1C) Norfolk Southe ,, (NSC1C) Norfolk Southe ,
, rn Corp. ,, rn Corp. ,, rn Corp. ,, rn Corp. ,
, (NSC1C) Norfolk Southe ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rn Corp.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 56.110, 2008-04 , 55.900, 2008-05 , 56, 2008-06 , 56.020, 2008-09
2008-03-28 , 54.320, 2008-04 , 54.110, 2008-05 , 54.210, 2008-06 , 54.210, 2008-09
2008-03-21 , 53.160, 2008-04 , 53.070, 2008-06 , 53.080, 2008-09 , 53.080, 2008-09
2008-03-14 , 52.880, 2008-03 , 52.970, 2008-04 , 52.870, 2008-06 , 52.860, 2008-09
2008-03-07 , 52, 2008-03 , 52.100, 2008-04 , 52.020, 2008-06 , 52.040, 2008-09
2008-02-29 , 52.970, 2008-03 , 53.080, 2008-04 , 53.010, 2008-06 , 53.040, 2008-09
2008-02-22 , 53.290, 2008-03 , 53.400, 2008-04 , 53.360, 2008-06 , 53.420, 2008-09
|