|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NVT1C) NAVTEQ Corporation.
http://www.onechicago.com
Column ( 1) (NVT1C) NAVTEQ Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (NVT1C) NAVTEQ Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (NVT1C) NAVTEQ Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (NVT1C) NAVTEQ Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NVT1C) NAVTEQ Corporation . Futures . Settlement Price
|
|
, (NVT1C) NAVTEQ Corpora ,, (NVT1C) NAVTEQ Corpora ,, (NVT1C) NAVTEQ Corpora ,, (NVT1C) NAVTEQ Corpora ,
, tion ,, tion ,, tion ,, tion ,
, (NVT1C) NAVTEQ Corpora ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 65.980, 2008-04 , 66.110, 2008-05 , 66.280, 2008-06 , 66.720, 2008-09
2008-03-28 , 69.810, 2008-04 , 69.950, 2008-05 , 70.130, 2008-06 , 70.590, 2008-09
2008-03-21 , 68.640, 2008-04 , 68.940, 2008-06 , 69.330, 2008-09 , 69.330, 2008-09
2008-03-14 , 71.440, 2008-03 , 71.320, 2008-04 , 71.040, 2008-06 , 71.500, 2008-09
2008-03-07 , 74.330, 2008-03 , 74.230, 2008-04 , 73.870, 2008-06 , 74.380, 2008-09
2008-02-29 , 75.950, 2008-03 , 75.860, 2008-04 , 75.530, 2008-06 , 76.100, 2008-09
2008-02-22 , 75.630, 2008-03 , 75.540, 2008-04 , 75.210, 2008-06 , 75.740, 2008-09
|