|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NWL1C) Newell Rubbermaid Inc..
http://www.onechicago.com
Column ( 1) (NWL1C) Newell Rubbermaid Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (NWL1C) Newell Rubbermaid Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (NWL1C) Newell Rubbermaid Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (NWL1C) Newell Rubbermaid Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NWL1C) Newell Rubbermaid Inc. . Futures . Settlement Price
|
|
, (NWL1C) Newell Rubberm ,, (NWL1C) Newell Rubberm ,, (NWL1C) Newell Rubberm ,, (NWL1C) Newell Rubberm ,
, aid Inc. ,, aid Inc. ,, aid Inc. ,, aid Inc. ,
, (NWL1C) Newell Rubberm ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, aid Inc.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 23.720, 2008-04 , 23.770, 2008-05 , 23.610, 2008-06 , 23.540, 2008-09
2008-03-28 , 22.570, 2008-04 , 22.610, 2008-05 , 22.440, 2008-06 , 22.350, 2008-09
2008-03-21 , 23.030, 2008-04 , 22.920, 2008-06 , 22.840, 2008-09 , 22.840, 2008-09
2008-03-14 , 22.160, 2008-03 , 22.210, 2008-04 , 22.080, 2008-06 , 21.990, 2008-09
2008-03-07 , 22.380, 2008-03 , 22.420, 2008-04 , 22.300, 2008-06 , 22.220, 2008-09
2008-02-29 , 22.740, 2008-03 , 22.780, 2008-04 , 22.660, 2008-06 , 22.590, 2008-09
2008-02-22 , 22.650, 2008-03 , 22.700, 2008-04 , 22.590, 2008-06 , 22.520, 2008-09
|