|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NYT1C) New York Times Co..
http://www.onechicago.com
Column ( 1) (NYT1C) New York Times Co. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (NYT1C) New York Times Co. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (NYT1C) New York Times Co. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (NYT1C) New York Times Co. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NYT1C) New York Times Co. . Futures . Settlement Price
|
|
, (NYT1C) New York Times ,, (NYT1C) New York Times ,, (NYT1C) New York Times ,, (NYT1C) New York Times ,
, Co. ,, Co. ,, Co. ,, Co. ,
, (NYT1C) New York Times ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Co.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 19.190, 2008-04 , 18.870, 2008-05 , 18.400, 2008-06 , 17.720, 2008-09
2008-03-28 , 18.140, 2008-04 , 17.890, 2008-05 , 17.440, 2008-06 , 16.800, 2008-09
2008-03-21 , 18.920, 2008-04 , 18.160, 2008-06 , 17.410, 2008-09 , 17.410, 2008-09
2008-03-14 , 18.290, 2008-03 , 17.910, 2008-04 , 17.290, 2008-06 , 16.670, 2008-09
2008-03-07 , 17.140, 2008-03 , 16.960, 2008-04 , 16.510, 2008-06 , 16.070, 2008-09
2008-02-29 , 18.400, 2008-03 , 18.260, 2008-04 , 17.840, 2008-06 , 17.450, 2008-09
2008-02-22 , 18.580, 2008-03 , 18.520, 2008-04 , 18.210, 2008-06 , 17.960, 2008-09
|