|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NYX1C) NYSE Group, Inc..
http://www.onechicago.com
Column ( 1) (NYX1C) NYSE Group, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (NYX1C) NYSE Group, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (NYX1C) NYSE Group, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (NYX1C) NYSE Group, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NYX1C) NYSE Group, Inc. . Futures . Settlement Price
|
|
, (NYX1C) NYSE Group, ,, (NYX1C) NYSE Group, ,, (NYX1C) NYSE Group, ,, (NYX1C) NYSE Group, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (NYX1C) NYSE Group, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 66.240, 2008-04 , 66.340, 2008-05 , 66.180, 2008-06 , 66.280, 2008-09
2008-03-28 , 61.180, 2008-04 , 61.290, 2008-05 , 61.130, 2008-06 , 61.230, 2008-09
2008-03-21 , 63.110, 2008-04 , 63.060, 2008-06 , 63.160, 2008-09 , 63.160, 2008-09
2008-03-14 , 59.550, 2008-03 , 59.670, 2008-04 , 59.690, 2008-06 , 59.790, 2008-09
2008-03-07 , 60.340, 2008-03 , 60.460, 2008-04 , 60.510, 2008-06 , 60.650, 2008-09
2008-02-29 , 65.540, 2008-03 , 65.680, 2008-04 , 65.760, 2008-06 , 65.940, 2008-09
2008-02-22 , 67.900, 2008-03 , 68.050, 2008-04 , 68.160, 2008-06 , 68.380, 2008-09
|