|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(PCU1C) Southern Copper Corporation.
http://www.onechicago.com
Column ( 1) (PCU1C) Southern Copper Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (PCU1C) Southern Copper Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (PCU1C) Southern Copper Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (PCU1C) Southern Copper Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(PCU1C) Southern Copper Corporation . Futures . Settlement Price
|
|
, (PCU1C) Southern Coppe ,, (PCU1C) Southern Coppe ,, (PCU1C) Southern Coppe ,, (PCU1C) Southern Coppe ,
, r Corporation ,, r Corporation ,, r Corporation ,, r Corporation ,
, (PCU1C) Southern Coppe ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, r Corporation; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 109.03, 2008-04 , 107.67, 2008-05 , 107.37, 2008-06 , 106.23, 2008-09
2008-03-28 , 103.43, 2008-04 , 102.06, 2008-05 , 101.76, 2008-06 , 100.60, 2008-09
2008-03-21 , 99, 2008-04 , 97.310, 2008-06 , 96.120, 2008-09 , 96.120, 2008-09
2008-03-14 , 108.30, 2008-03 , 108.35, 2008-04 , 106.77, 2008-06 , 105.66, 2008-09
2008-03-07 , 112.16, 2008-03 , 112.24, 2008-04 , 110.73, 2008-06 , 109.72, 2008-09
2008-02-29 , 113.66, 2008-03 , 113.76, 2008-04 , 112.29, 2008-06 , 111.34, 2008-09
2008-02-22 , 114.16, 2008-03 , 114.25, 2008-04 , 112.77, 2008-06 , 111.79, 2008-09
|