|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(RIG1C) Transocean Inc..
http://www.onechicago.com
Column ( 1) (RIG1C) Transocean Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (RIG1C) Transocean Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (RIG1C) Transocean Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (RIG1C) Transocean Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(RIG1C) Transocean Inc. . Futures . Settlement Price
|
|
, (RIG1C) Transocean Inc ,, (RIG1C) Transocean Inc ,, (RIG1C) Transocean Inc ,, (RIG1C) Transocean Inc ,
, . ,, . ,, . ,, . ,
, (RIG1C) Transocean Inc ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, .; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 138.72, 2008-04 , 138.93, 2008-05 , 139.21, 2008-06 , 140.05, 2008-09
2008-03-28 , 134.34, 2008-04 , 134.56, 2008-05 , 134.82, 2008-06 , 135.58, 2008-09
2008-03-21 , 131.37, 2008-04 , 131.88, 2008-06 , 132.66, 2008-09 , 132.66, 2008-09
2008-03-14 , 137.62, 2008-03 , 137.88, 2008-04 , 138.44, 2008-06 , 139.25, 2008-09
2008-03-07 , 136.48, 2008-03 , 136.76, 2008-04 , 137.33, 2008-06 , 138.19, 2008-09
2008-02-29 , 140.76, 2008-03 , 141.04, 2008-04 , 141.67, 2008-06 , 142.57, 2008-09
2008-02-22 , 138.29, 2008-03 , 138.58, 2008-04 , 139.24, 2008-06 , 140.18, 2008-09
|