|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(RIG2C) Transocean Inc..
http://www.onechicago.com
Column ( 1) (RIG2C) Transocean Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (RIG2C) Transocean Inc. maturity 2.
2nd maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(RIG2C) Transocean Inc. . Futures . Settlement Price
|
|
, (RIG2C) Transocean Inc ,, (RIG2C) Transocean Inc ,
, . ,, . ,
, (RIG2C) Transocean Inc ,, 2nd nearest expn ,
, .; Nearest expiration ,, ,
, Feb2008 to Apr2008,, Feb2008 to Mar2008,
End of , ,, ,
2008-04-04 , 130.74, 2008-06 , na,
2008-03-28 , 127.68, 2008-06 , na,
2008-03-21 , 125.59, 2008-06 , 125.59, 2008-06
2008-03-14 , 129.32, 2008-03 , 130.27, 2008-06
2008-03-07 , 128.54, 2008-03 , 129.52, 2008-06
2008-02-29 , 131.56, 2008-03 , 132.59, 2008-06
2008-02-22 , 129.85, 2008-03 , 130.86, 2008-06
|