|
|
|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
(RIO1C) Companhia Vale do Rio Doce.
http://www.onechicago.com
Column ( 1) (RIO1C) Companhia Vale do Rio Doce maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (RIO1C) Companhia Vale do Rio Doce maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (RIO1C) Companhia Vale do Rio Doce maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (RIO1C) Companhia Vale do Rio Doce maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(RIO1C) Companhia Vale do Rio Doce . Futures . Settlement Price
|
|
, (RIO1C) Companhia Vale ,, (RIO1C) Companhia Vale ,, (RIO1C) Companhia Vale ,, (RIO1C) Companhia Vale ,
, do Rio Doce ,, do Rio Doce ,, do Rio Doce ,, do Rio Doce ,
, (RIO1C) Companhia Vale ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, do Rio Doce; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 35.450, 2008-04 , 35.510, 2008-05 , 35.580, 2008-06 , 35.810, 2008-09
2008-03-28 , 33.960, 2008-04 , 34.060, 2008-05 , 34.140, 2008-06 , 34.350, 2008-09
2008-03-21 , 30.840, 2008-04 , 31, 2008-06 , 31.200, 2008-09 , 31.200, 2008-09
2008-03-14 , 33.840, 2008-03 , 33.910, 2008-04 , 34.060, 2008-06 , 34.280, 2008-09
2008-03-07 , 33.180, 2008-03 , 33.250, 2008-04 , 33.420, 2008-06 , 33.670, 2008-09
2008-02-29 , 34.900, 2008-03 , 34.980, 2008-04 , 35.170, 2008-06 , 35.440, 2008-09
2008-02-22 , 35.710, 2008-03 , 35.800, 2008-04 , 35.970, 2008-06 , 36.240, 2008-09
|