|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(S1C) Sprint-Nextel.
http://www.onechicago.com
Column ( 1) (S1C) Sprint-Nextel maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (S1C) Sprint-Nextel maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (S1C) Sprint-Nextel maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (S1C) Sprint-Nextel maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(S1C) Sprint-Nextel . Futures . Settlement Price
|
|
, (S1C) Sprint-Nextel ,, (S1C) Sprint-Nextel ,, (S1C) Sprint-Nextel ,, (S1C) Sprint-Nextel ,
, (S1C) Sprint-Nextel; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 6.6100, 2008-04 , 6.6200, 2008-05 , 6.6300, 2008-06 , 6.6700, 2008-09
2008-03-28 , 6.4200, 2008-04 , 6.4300, 2008-05 , 6.4400, 2008-06 , 6.4700, 2008-09
2008-03-21 , 6.3900, 2008-04 , 6.4100, 2008-06 , 6.4500, 2008-09 , 6.4500, 2008-09
2008-03-14 , 6.0200, 2008-03 , 6.0300, 2008-04 , 6.0500, 2008-06 , 6.0800, 2008-09
2008-03-07 , 7.0200, 2008-03 , 7.0300, 2008-04 , 7.0600, 2008-06 , 7.1000, 2008-09
2008-02-29 , 7.1200, 2008-03 , 7.1400, 2008-04 , 7.1800, 2008-06 , 7.2100, 2008-09
2008-02-22 , 8.9000, 2008-03 , 8.9200, 2008-04 , 8.9400, 2008-06 , 8.9700, 2008-09
|