|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SAF1C) SAFECO Corporation.
http://www.onechicago.com
Column ( 1) (SAF1C) SAFECO Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SAF1C) SAFECO Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SAF1C) SAFECO Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SAF1C) SAFECO Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SAF1C) SAFECO Corporation . Futures . Settlement Price
|
|
, (SAF1C) SAFECO Corpora ,, (SAF1C) SAFECO Corpora ,, (SAF1C) SAFECO Corpora ,, (SAF1C) SAFECO Corpora ,
, tion ,, tion ,, tion ,, tion ,
, (SAF1C) SAFECO Corpora ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 44.410, 2008-04 , 44.480, 2008-05 , 44.580, 2008-06 , 44.460, 2008-09
2008-03-28 , 42.800, 2008-04 , 42.870, 2008-05 , 42.960, 2008-06 , 42.840, 2008-09
2008-03-21 , 43.740, 2008-04 , 43.910, 2008-06 , 43.780, 2008-09 , 43.780, 2008-09
2008-03-14 , 42.510, 2008-03 , 42.190, 2008-04 , 42.380, 2008-06 , 42.260, 2008-09
2008-03-07 , 44.050, 2008-03 , 43.750, 2008-04 , 43.970, 2008-06 , 43.890, 2008-09
2008-02-29 , 46.340, 2008-03 , 46.050, 2008-04 , 46.290, 2008-06 , 46.240, 2008-09
2008-02-22 , 47.750, 2008-03 , 47.450, 2008-04 , 47.700, 2008-06 , 47.640, 2008-09
|