|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SAP1C) SAP AG.
http://www.onechicago.com
Column ( 1) (SAP1C) SAP AG maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SAP1C) SAP AG maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SAP1C) SAP AG maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SAP1C) SAP AG maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SAP1C) SAP AG . Futures . Settlement Price
|
|
, (SAP1C) SAP AG ,, (SAP1C) SAP AG ,, (SAP1C) SAP AG ,, (SAP1C) SAP AG ,
, (SAP1C) SAP AG; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 49.320, 2008-04 , 49.340, 2008-05 , 48.750, 2008-06 , 48.960, 2008-09
2008-03-28 , 49.130, 2008-04 , 49.180, 2008-05 , 48.540, 2008-06 , 48.770, 2008-09
2008-03-21 , 49.350, 2008-04 , 48.800, 2008-06 , 49.070, 2008-09 , 49.070, 2008-09
2008-03-14 , 48.790, 2008-03 , 48.860, 2008-04 , 48.300, 2008-06 , 48.550, 2008-09
2008-03-07 , 48.360, 2008-03 , 48.430, 2008-04 , 47.850, 2008-06 , 48.110, 2008-09
2008-02-29 , 47.450, 2008-03 , 47.530, 2008-04 , 46.950, 2008-06 , 47.210, 2008-09
2008-02-22 , 48.120, 2008-03 , 48.170, 2008-04 , 47.630, 2008-06 , 47.910, 2008-09
|