|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SBUX1C) Starbucks Corp..
http://www.onechicago.com
Column ( 1) (SBUX1C) Starbucks Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SBUX1C) Starbucks Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SBUX1C) Starbucks Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SBUX1C) Starbucks Corp. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SBUX1C) Starbucks Corp. . Futures . Settlement Price
|
|
, (SBUX1C) Starbucks Cor ,, (SBUX1C) Starbucks Cor ,, (SBUX1C) Starbucks Cor ,, (SBUX1C) Starbucks Cor ,
, p. ,, p. ,, p. ,, p. ,
, (SBUX1C) Starbucks Cor ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, p.; Nearest expiration ,, ,, ,, ,
, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 18.620, 2008-04 , 18.650, 2008-05 , 18.680, 2008-06 , 18.790, 2008-09
2008-03-28 , 17.100, 2008-04 , 17.120, 2008-05 , 17.160, 2008-06 , 17.240, 2008-09
2008-03-21 , 17.590, 2008-04 , 17.660, 2008-06 , 17.760, 2008-09 , 17.760, 2008-09
2008-03-14 , 17.450, 2008-03 , 17.480, 2008-04 , 17.550, 2008-06 , 17.640, 2008-09
2008-03-07 , 17.120, 2008-03 , 17.160, 2008-04 , 17.230, 2008-06 , 17.330, 2008-09
2008-02-29 , 18.020, 2008-03 , 18.060, 2008-04 , 18.140, 2008-06 , 18.250, 2008-09
2008-02-22 , 18.280, 2008-03 , 18.330, 2008-04 , 18.410, 2008-06 , 18.530, 2008-09
|