|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SE1C) Spectra Energy Corp..
http://www.onechicago.com
Column ( 1) (SE1C) Spectra Energy Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SE1C) Spectra Energy Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SE1C) Spectra Energy Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SE1C) Spectra Energy Corp. maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) (SE1C) Spectra Energy Corp. maturity 5.
5th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SE1C) Spectra Energy Corp. . Futures . Settlement Price
|
|
, (SE1C) Spectra Energy ,, (SE1C) Spectra Energy ,, (SE1C) Spectra Energy ,, (SE1C) Spectra Energy ,, (SE1C) Spectra Energy ,
, Corp. ,, Corp. ,, Corp. ,, Corp. ,, Corp. ,
, (SE1C) Spectra Energy ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Corp.; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Mar2008,
End of , ,, ,, ,, ,, ,
2008-04-04 , 23.140, 2008-04 , 22.950, 2008-05 , 23, 2008-06 , 22.920, 2008-09 , na,
2008-03-28 , 22.680, 2008-04 , 22.490, 2008-05 , 22.540, 2008-06 , 22.450, 2008-09 , na,
2008-03-21 , 22.960, 2008-04 , 22.770, 2008-05 , 22.820, 2008-06 , 22.730, 2008-09 , 22.730, 2008-09
2008-03-14 , 23.420, 2008-03 , 23.470, 2008-04 , 23.290, 2008-05 , 23.340, 2008-06 , 23.260, 2008-09
2008-03-07 , 23.350, 2008-03 , 23.400, 2008-04 , 23.220, 2008-05 , 23.290, 2008-06 , 23.230, 2008-09
2008-02-29 , 23.150, 2008-03 , 23.200, 2008-04 , 23.030, 2008-05 , 23.100, 2008-06 , 23.040, 2008-09
2008-02-22 , 23.890, 2008-03 , 23.950, 2008-04 , 23.770, 2008-05 , 23.840, 2008-06 , 23.790, 2008-09
|