|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SEPR1C) Sepracor Inc..
http://www.onechicago.com
Column ( 1) (SEPR1C) Sepracor Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SEPR1C) Sepracor Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SEPR1C) Sepracor Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SEPR1C) Sepracor Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SEPR1C) Sepracor Inc. . Futures . Settlement Price
|
|
, (SEPR1C) Sepracor Inc. ,, (SEPR1C) Sepracor Inc. ,, (SEPR1C) Sepracor Inc. ,, (SEPR1C) Sepracor Inc. ,
, ,, ,, ,, ,
, (SEPR1C) Sepracor Inc. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 19.620, 2008-04 , 19.650, 2008-05 , 19.690, 2008-06 , 19.800, 2008-09
2008-03-28 , 18.640, 2008-04 , 18.670, 2008-05 , 18.700, 2008-06 , 18.800, 2008-09
2008-03-21 , 18.410, 2008-04 , 18.480, 2008-06 , 18.580, 2008-09 , 18.580, 2008-09
2008-03-14 , 18.040, 2008-03 , 18.070, 2008-04 , 18.130, 2008-06 , 18.220, 2008-09
2008-03-07 , 18.770, 2008-03 , 18.800, 2008-04 , 18.860, 2008-06 , 18.960, 2008-09
2008-02-29 , 21.590, 2008-03 , 21.630, 2008-04 , 21.700, 2008-06 , 21.810, 2008-09
2008-02-22 , 22.930, 2008-03 , 22.970, 2008-04 , 23.060, 2008-06 , 23.190, 2008-09
|