|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SGP1C) Schering-Plough Corporation.
http://www.onechicago.com
Column ( 1) (SGP1C) Schering-Plough Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SGP1C) Schering-Plough Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SGP1C) Schering-Plough Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SGP1C) Schering-Plough Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SGP1C) Schering-Plough Corporation . Futures . Settlement Price
|
|
, (SGP1C) Schering-Ploug ,, (SGP1C) Schering-Ploug ,, (SGP1C) Schering-Ploug ,, (SGP1C) Schering-Ploug ,
, h Corporation ,, h Corporation ,, h Corporation ,, h Corporation ,
, (SGP1C) Schering-Ploug ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, h Corporation; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 13.870, 2008-04 , 13.820, 2008-05 , 13.850, 2008-06 , 13.860, 2008-09
2008-03-28 , 19.500, 2008-04 , 19.470, 2008-05 , 19.510, 2008-06 , 19.550, 2008-09
2008-03-21 , 20.610, 2008-04 , 20.630, 2008-06 , 20.690, 2008-09 , 20.690, 2008-09
2008-03-14 , 18.770, 2008-03 , 18.800, 2008-04 , 18.810, 2008-06 , 18.850, 2008-09
2008-03-07 , 19.770, 2008-03 , 19.810, 2008-04 , 19.830, 2008-06 , 19.890, 2008-09
2008-02-29 , 21.740, 2008-03 , 21.780, 2008-04 , 21.820, 2008-06 , 21.900, 2008-09
2008-02-22 , 21.360, 2008-03 , 21.400, 2008-04 , 21.440, 2008-06 , 21.520, 2008-09
|