|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SHLD1C) Sears Holdings Corporation.
http://www.onechicago.com
Column ( 1) (SHLD1C) Sears Holdings Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SHLD1C) Sears Holdings Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SHLD1C) Sears Holdings Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SHLD1C) Sears Holdings Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SHLD1C) Sears Holdings Corporation . Futures . Settlement Price
|
|
, (SHLD1C) Sears Holding ,, (SHLD1C) Sears Holding ,, (SHLD1C) Sears Holding ,, (SHLD1C) Sears Holding ,
, s Corporation ,, s Corporation ,, s Corporation ,, s Corporation ,
, (SHLD1C) Sears Holding ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, s Corporation; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 106.78, 2008-04 , 105.43, 2008-05 , 104.44, 2008-06 , 102.60, 2008-09
2008-03-28 , 100.90, 2008-04 , 99.900, 2008-05 , 99.050, 2008-06 , 97.500, 2008-09
2008-03-21 , 102.03, 2008-04 , 100.25, 2008-06 , 98.560, 2008-09 , 98.560, 2008-09
2008-03-14 , 94.920, 2008-03 , 93.530, 2008-04 , 92.100, 2008-06 , 90.730, 2008-09
2008-03-07 , 91.720, 2008-03 , 90.620, 2008-04 , 89.280, 2008-06 , 88.010, 2008-09
2008-02-29 , 94.840, 2008-03 , 93.890, 2008-04 , 92.590, 2008-06 , 91.380, 2008-09
2008-02-22 , 95.340, 2008-03 , 94.660, 2008-04 , 93.590, 2008-06 , 92.620, 2008-09
|