|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SHW1C) Sherwin-Williams Co..
http://www.onechicago.com
Column ( 1) (SHW1C) Sherwin-Williams Co. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SHW1C) Sherwin-Williams Co. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SHW1C) Sherwin-Williams Co. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SHW1C) Sherwin-Williams Co. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SHW1C) Sherwin-Williams Co. . Futures . Settlement Price
|
|
, (SHW1C) Sherwin-Willia ,, (SHW1C) Sherwin-Willia ,, (SHW1C) Sherwin-Willia ,, (SHW1C) Sherwin-Willia ,
, ms Co. ,, ms Co. ,, ms Co. ,, ms Co. ,
, (SHW1C) Sherwin-Willia ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ms Co.; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 55.330, 2008-04 , 55.060, 2008-05 , 55.150, 2008-06 , 55.090, 2008-09
2008-03-28 , 50.560, 2008-04 , 50.280, 2008-05 , 50.360, 2008-06 , 50.270, 2008-09
2008-03-21 , 53.920, 2008-04 , 53.800, 2008-06 , 53.760, 2008-09 , 53.760, 2008-09
2008-03-14 , 52.320, 2008-03 , 52.420, 2008-04 , 52.290, 2008-06 , 52.220, 2008-09
2008-03-07 , 50.190, 2008-03 , 50.290, 2008-04 , 50.150, 2008-06 , 50.100, 2008-09
2008-02-29 , 51.870, 2008-03 , 51.980, 2008-04 , 51.850, 2008-06 , 51.820, 2008-09
2008-02-22 , 54.370, 2008-03 , 54.500, 2008-04 , 54.410, 2008-06 , 54.410, 2008-09
|