|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SLE1C) Sara Lee Corp.
http://www.onechicago.com
Column ( 1) (SLE1C) Sara Lee Corp maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SLE1C) Sara Lee Corp maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SLE1C) Sara Lee Corp maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SLE1C) Sara Lee Corp maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SLE1C) Sara Lee Corp . Futures . Settlement Price
|
|
, (SLE1C) Sara Lee Corp ,, (SLE1C) Sara Lee Corp ,, (SLE1C) Sara Lee Corp ,, (SLE1C) Sara Lee Corp ,
, (SLE1C) Sara Lee Corp; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 14.520, 2008-04 , 14.550, 2008-05 , 14.470, 2008-06 , 14.450, 2008-09
2008-03-28 , 13.680, 2008-04 , 13.700, 2008-05 , 13.620, 2008-06 , 13.600, 2008-09
2008-03-21 , 13.340, 2008-04 , 13.290, 2008-06 , 13.260, 2008-09 , 13.260, 2008-09
2008-03-14 , 12.890, 2008-03 , 12.910, 2008-04 , 12.860, 2008-06 , 12.820, 2008-09
2008-03-07 , 12.500, 2008-03 , 12.530, 2008-04 , 12.480, 2008-06 , 12.450, 2008-09
2008-02-29 , 12.650, 2008-03 , 12.680, 2008-04 , 12.630, 2008-06 , 12.600, 2008-09
2008-02-22 , 13.050, 2008-03 , 13.080, 2008-04 , 13.040, 2008-06 , 13.020, 2008-09
|