|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SNY1C) SANOFI-AVENTIS.
http://www.onechicago.com
Column ( 1) (SNY1C) SANOFI-AVENTIS maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SNY1C) SANOFI-AVENTIS maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SNY1C) SANOFI-AVENTIS maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SNY1C) SANOFI-AVENTIS maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SNY1C) SANOFI-AVENTIS . Futures . Settlement Price
|
|
, (SNY1C) SANOFI-AVENTIS ,, (SNY1C) SANOFI-AVENTIS ,, (SNY1C) SANOFI-AVENTIS ,, (SNY1C) SANOFI-AVENTIS ,
, ,, ,, ,, ,
, (SNY1C) SANOFI-AVENTIS ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 38.390, 2008-04 , 36.940, 2008-05 , 37.020, 2008-06 , 37.260, 2008-09
2008-03-28 , 37.220, 2008-04 , 35.770, 2008-05 , 35.860, 2008-06 , 36.080, 2008-09
2008-03-21 , 35.990, 2008-04 , 34.620, 2008-06 , 34.840, 2008-09 , 34.840, 2008-09
2008-03-14 , 35.500, 2008-03 , 35.570, 2008-04 , 34.190, 2008-06 , 34.400, 2008-09
2008-03-07 , 36.320, 2008-03 , 36.410, 2008-04 , 35.060, 2008-06 , 35.290, 2008-09
2008-02-29 , 37.160, 2008-03 , 37.230, 2008-04 , 35.890, 2008-06 , 36.130, 2008-09
2008-02-22 , 38.650, 2008-03 , 38.730, 2008-04 , 37.420, 2008-06 , 37.680, 2008-09
|