|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SO1C) Southern Company.
http://www.onechicago.com
Column ( 1) (SO1C) Southern Company maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SO1C) Southern Company maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SO1C) Southern Company maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SO1C) Southern Company maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) (SO1C) Southern Company maturity 5.
5th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SO1C) Southern Company . Futures . Settlement Price
|
|
, (SO1C) Southern Compan ,, (SO1C) Southern Compan ,, (SO1C) Southern Compan ,, (SO1C) Southern Compan ,, (SO1C) Southern Compan ,
, y ,, y ,, y ,, y ,, y ,
, (SO1C) Southern Compan ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, y; Nearest expiration ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Mar2008 to Apr2008,
End of , ,, ,, ,, ,, ,
2008-04-04 , 36.680, 2008-04 , 36.330, 2008-05 , 36.400, 2008-06 , 36.530, 2008-07 , 36.200, 2008-09
2008-03-28 , 35.420, 2008-04 , 35.070, 2008-05 , 35.150, 2008-06 , 35.260, 2008-07 , 34.940, 2008-09
2008-03-21 , 36.210, 2008-04 , 35.960, 2008-06 , 36.030, 2008-07 , 35.760, 2008-09 , 35.760, 2008-09
2008-03-14 , 34.470, 2008-03 , 34.540, 2008-04 , 34.270, 2008-06 , 34.060, 2008-09 , na,
2008-03-07 , 34.330, 2008-03 , 34.400, 2008-04 , 34.140, 2008-06 , 33.950, 2008-09 , na,
2008-02-29 , 34.590, 2008-03 , 34.660, 2008-04 , 34.410, 2008-06 , 34.220, 2008-09 , na,
2008-02-22 , 35.600, 2008-03 , 35.680, 2008-04 , 35.460, 2008-06 , 35.280, 2008-09 , na,
|