|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SPG1C) Simon Property Group, Inc..
http://www.onechicago.com
Column ( 1) (SPG1C) Simon Property Group, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SPG1C) Simon Property Group, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SPG1C) Simon Property Group, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SPG1C) Simon Property Group, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SPG1C) Simon Property Group, Inc. . Futures . Settlement Price
|
|
, (SPG1C) Simon Property ,, (SPG1C) Simon Property ,, (SPG1C) Simon Property ,, (SPG1C) Simon Property ,
, Group, Inc. ,, Group, Inc. ,, Group, Inc. ,, Group, Inc. ,
, (SPG1C) Simon Property ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Group, Inc.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 100.94, 2008-04 , 100.21, 2008-05 , 100.42, 2008-06 , 100.05, 2008-09
2008-03-28 , 92.460, 2008-04 , 91.720, 2008-05 , 91.910, 2008-06 , 91.490, 2008-09
2008-03-21 , 95.190, 2008-04 , 94.660, 2008-06 , 94.290, 2008-09 , 94.290, 2008-09
2008-03-14 , 86.280, 2008-03 , 86.440, 2008-04 , 85.860, 2008-06 , 85.420, 2008-09
2008-03-07 , 84.220, 2008-03 , 84.390, 2008-04 , 83.790, 2008-06 , 83.380, 2008-09
2008-02-29 , 83.950, 2008-03 , 84.130, 2008-04 , 83.570, 2008-06 , 83.180, 2008-09
2008-02-22 , 86.080, 2008-03 , 86.270, 2008-04 , 85.740, 2008-06 , 85.380, 2008-09
|