|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(STI1C) SunTrust Banks, Inc..
http://www.onechicago.com
Column ( 1) (STI1C) SunTrust Banks, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (STI1C) SunTrust Banks, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (STI1C) SunTrust Banks, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (STI1C) SunTrust Banks, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(STI1C) SunTrust Banks, Inc. . Futures . Settlement Price
|
|
, (STI1C) SunTrust Banks ,, (STI1C) SunTrust Banks ,, (STI1C) SunTrust Banks ,, (STI1C) SunTrust Banks ,
, , Inc. ,, , Inc. ,, , Inc. ,, , Inc. ,
, (STI1C) SunTrust Banks ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, , Inc.; Nearest expira ,, ,, ,, ,
, tion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 59.390, 2008-04 , 59.480, 2008-05 , 58.820, 2008-06 , 58.370, 2008-09
2008-03-28 , 55.010, 2008-04 , 55.090, 2008-05 , 54.430, 2008-06 , 53.940, 2008-09
2008-03-21 , 62.350, 2008-04 , 61.830, 2008-06 , 61.400, 2008-09 , 61.400, 2008-09
2008-03-14 , 55.860, 2008-03 , 55.970, 2008-04 , 55.430, 2008-06 , 54.960, 2008-09
2008-03-07 , 55.130, 2008-03 , 55.240, 2008-04 , 54.700, 2008-06 , 54.250, 2008-09
2008-02-29 , 58.230, 2008-03 , 58.360, 2008-04 , 57.850, 2008-06 , 57.440, 2008-09
2008-02-22 , 61.480, 2008-03 , 61.610, 2008-04 , 61.130, 2008-06 , 60.750, 2008-09
|