|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(STJ1C) St. Jude Medical, Inc..
http://www.onechicago.com
Column ( 1) (STJ1C) St. Jude Medical, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (STJ1C) St. Jude Medical, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (STJ1C) St. Jude Medical, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (STJ1C) St. Jude Medical, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(STJ1C) St. Jude Medical, Inc. . Futures . Settlement Price
|
|
, (STJ1C) St. Jude Medic ,, (STJ1C) St. Jude Medic ,, (STJ1C) St. Jude Medic ,, (STJ1C) St. Jude Medic ,
, al, Inc. ,, al, Inc. ,, al, Inc. ,, al, Inc. ,
, (STJ1C) St. Jude Medic ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, al, Inc.; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 44.670, 2008-04 , 44.740, 2008-05 , 44.830, 2008-06 , 45.090, 2008-09
2008-03-28 , 43.370, 2008-04 , 43.450, 2008-05 , 43.540, 2008-06 , 43.780, 2008-09
2008-03-21 , 42.720, 2008-04 , 42.900, 2008-06 , 43.150, 2008-09 , 43.150, 2008-09
2008-03-14 , 41.290, 2008-03 , 41.380, 2008-04 , 41.530, 2008-06 , 41.760, 2008-09
2008-03-07 , 41.750, 2008-03 , 41.840, 2008-04 , 42.020, 2008-06 , 42.280, 2008-09
2008-02-29 , 43.050, 2008-03 , 43.140, 2008-04 , 43.330, 2008-06 , 43.610, 2008-09
2008-02-22 , 43.390, 2008-03 , 43.490, 2008-04 , 43.700, 2008-06 , 44, 2008-09
|