|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(STT1C) State Street Corp..
http://www.onechicago.com
Column ( 1) (STT1C) State Street Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (STT1C) State Street Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (STT1C) State Street Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (STT1C) State Street Corp. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(STT1C) State Street Corp. . Futures . Settlement Price
|
|
, (STT1C) State Street ,, (STT1C) State Street ,, (STT1C) State Street ,, (STT1C) State Street ,
, Corp. ,, Corp. ,, Corp. ,, Corp. ,
, (STT1C) State Street ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corp.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 83.530, 2008-04 , 83.680, 2008-05 , 83.860, 2008-06 , 84.150, 2008-09
2008-03-28 , 78.730, 2008-04 , 78.870, 2008-05 , 79.050, 2008-06 , 79.320, 2008-09
2008-03-21 , 83.370, 2008-04 , 83.690, 2008-06 , 83.990, 2008-09 , 83.990, 2008-09
2008-03-14 , 76.160, 2008-03 , 76.080, 2008-04 , 76.410, 2008-06 , 76.680, 2008-09
2008-03-07 , 76.330, 2008-03 , 76.270, 2008-04 , 76.650, 2008-06 , 76.980, 2008-09
2008-02-29 , 78.670, 2008-03 , 78.620, 2008-04 , 79.030, 2008-06 , 79.400, 2008-09
2008-02-22 , 81.830, 2008-03 , 81.790, 2008-04 , 82.200, 2008-06 , 82.580, 2008-09
|