|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SU1C) Suncor Energy Inc..
http://www.onechicago.com
Column ( 1) (SU1C) Suncor Energy Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SU1C) Suncor Energy Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SU1C) Suncor Energy Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SU1C) Suncor Energy Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SU1C) Suncor Energy Inc. . Futures . Settlement Price
|
|
, (SU1C) Suncor Energy ,, (SU1C) Suncor Energy ,, (SU1C) Suncor Energy ,, (SU1C) Suncor Energy ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (SU1C) Suncor Energy ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 99.550, 2008-04 , 99.700, 2008-05 , 99.800, 2008-06 , 100.26, 2008-09
2008-03-28 , 97.930, 2008-04 , 98.090, 2008-05 , 98.190, 2008-06 , 98.620, 2008-09
2008-03-21 , 93.500, 2008-04 , 93.760, 2008-06 , 94.180, 2008-09 , 94.180, 2008-09
2008-03-14 , 105.92, 2008-03 , 106.12, 2008-04 , 106.43, 2008-06 , 106.89, 2008-09
2008-03-07 , 106.90, 2008-03 , 107.12, 2008-04 , 107.45, 2008-06 , 107.98, 2008-09
2008-02-29 , 103.38, 2008-03 , 103.60, 2008-04 , 103.97, 2008-06 , 104.49, 2008-09
2008-02-22 , 96.800, 2008-03 , 97.010, 2008-04 , 97.350, 2008-06 , 97.860, 2008-09
|