EconStats : Data Sunoco . OneChicago ONEchic SUN1C Volume . Open Futures Inc. Prices

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

S to T
	SPDRTrustS . 127	TDAMERITRA . 127	salesforce . 127	StarwoodHo . 127	SunMicrosy . 127	SUNMICROSY . 55	StJoeCompa . 127	SouthwestA . 127	SouthernCo . 127
	Transocean . 127	Transocean . 55	Sprint-Nex . 127	SAFECOCorp . 127	SAPAG . 125	StarbucksC . 127	SpectraEne . 151	SepracorIn . 127	Schering-P . 127
	SearsHoldi . 127	Sherwin-Wi . 127	SmithInter . 127	SiriusSate . 119	SiliconLab . 127	Schlumberg . 127	SaraLeeCor . 127	SLMCorpora . 127	SanDiskCor . 127
	SynovusFin . 127	SynovusFin . 55	SANOFI-AVE . 125	SouthernCo . 138	SovereignB . 127	SimonPrope . 127	SempraEner . 127	SunTrustBa . 127	StJudeMedi . 127
	SteelDynam . 127	SuntechPow . 127	StateStree . 127	SuncorEner . 127	SunocoInc . 127	SUPERVALUI . 127	StanleyWor . 127	Southweste . 127	StrykerCor . 127
	SymantecCo . 127	SYSCOCorpo . 127	TECOEnergy . 151	TevaPharma . 127	TerexCorpo . 127	TargetCorp . 127	TenetHealt . 127	TIBCOSoftw . 127	TitaniumMe . 127
	Temple-Inl . 127	TJXCompani . 127	TellabsInc . 127	TalismanEn . 127	ToilBrothe . 127	TOTALSA . 125	TravelersC . 127	TAIWANSEMI . 127	TesoroCorp . 127
	TraneInc . 127	TimeWarner . 127	TexasInstr . 127	TextronInc . 127	TycoIntern . 127	SKTelecomC . 103	SonyCorpor . 103	TataMotors . 103	StaplesInc . 63
	TycoElectr . 63	ThermoFish . 63	SafewayInc . 41	TRowePrice . 41	Sigma-Aldr . 28	SunPowerCo . 8	TeradataCo . 8	Tiffany&am . 8	TorchmarkC . 8
	TysonFoods . 8	TotalSyste . 8

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(SUN1C) Sunoco, Inc.. http://www.onechicago.com
Column ( 1) (SUN1C) Sunoco, Inc. maturity 1. Nearest maturity . Number of observations : 7
Column ( 2) (SUN1C) Sunoco, Inc. maturity 2. 2nd maturity . Number of observations : 7
Column ( 3) (SUN1C) Sunoco, Inc. maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) (SUN1C) Sunoco, Inc. maturity 4. 4th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(SUN1C) Sunoco, Inc. . Futures . Settlement Price

             , (SUN1C) Sunoco, Inc.   ,, (SUN1C) Sunoco, Inc.   ,, (SUN1C) Sunoco, Inc.   ,, (SUN1C) Sunoco, Inc.   ,
             , (SUN1C) Sunoco, Inc.;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-04-04   ,         55.280, 2008-04 ,         55.060, 2008-05 ,         55.160, 2008-06 ,         55.160, 2008-09 
2008-03-28   ,         52.320, 2008-04 ,         52.100, 2008-05 ,         52.200, 2008-06 ,         52.180, 2008-09 
2008-03-21   ,         55.720, 2008-04 ,         55.630, 2008-06 ,         55.640, 2008-09 ,         55.640, 2008-09 
2008-03-14   ,         52.300, 2008-03 ,         52.400, 2008-04 ,         52.310, 2008-06 ,         52.300, 2008-09 
2008-03-07   ,         56.170, 2008-03 ,         56.280, 2008-04 ,         56.220, 2008-06 ,         56.250, 2008-09 
2008-02-29   ,         61.190, 2008-03 ,         61.320, 2008-04 ,         61.290, 2008-06 ,         61.360, 2008-09 
2008-02-22   ,         63.730, 2008-03 ,         63.870, 2008-04 ,         63.860, 2008-06 ,         63.980, 2008-09