|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SVU1C) SUPERVALU Inc..
http://www.onechicago.com
Column ( 1) (SVU1C) SUPERVALU Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SVU1C) SUPERVALU Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SVU1C) SUPERVALU Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SVU1C) SUPERVALU Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SVU1C) SUPERVALU Inc. . Futures . Settlement Price
|
|
, (SVU1C) SUPERVALU Inc. ,, (SVU1C) SUPERVALU Inc. ,, (SVU1C) SUPERVALU Inc. ,, (SVU1C) SUPERVALU Inc. ,
, ,, ,, ,, ,
, (SVU1C) SUPERVALU Inc. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 30.740, 2008-04 , 30.790, 2008-05 , 30.690, 2008-06 , 30.690, 2008-09
2008-03-28 , 29.070, 2008-04 , 29.120, 2008-05 , 29, 2008-06 , 28.980, 2008-09
2008-03-21 , 28.560, 2008-04 , 28.500, 2008-06 , 28.480, 2008-09 , 28.480, 2008-09
2008-03-14 , 27.960, 2008-03 , 28.010, 2008-04 , 27.950, 2008-06 , 27.910, 2008-09
2008-03-07 , 28.080, 2008-03 , 28.140, 2008-04 , 28.080, 2008-06 , 28.070, 2008-09
2008-02-29 , 26.300, 2008-03 , 26.350, 2008-04 , 26.290, 2008-06 , 26.260, 2008-09
2008-02-22 , 27.830, 2008-03 , 27.900, 2008-04 , 27.850, 2008-06 , 27.850, 2008-09
|