|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SWK1C) The Stanley Works.
http://www.onechicago.com
Column ( 1) (SWK1C) The Stanley Works maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SWK1C) The Stanley Works maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SWK1C) The Stanley Works maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SWK1C) The Stanley Works maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SWK1C) The Stanley Works . Futures . Settlement Price
|
|
, (SWK1C) The Stanley ,, (SWK1C) The Stanley ,, (SWK1C) The Stanley ,, (SWK1C) The Stanley ,
, Works ,, Works ,, Works ,, Works ,
, (SWK1C) The Stanley ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Works; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 50.700, 2008-04 , 50.780, 2008-05 , 50.570, 2008-06 , 50.520, 2008-09
2008-03-28 , 47.280, 2008-04 , 47.360, 2008-05 , 47.160, 2008-06 , 47.100, 2008-09
2008-03-21 , 48.390, 2008-04 , 48.280, 2008-06 , 48.250, 2008-09 , 48.250, 2008-09
2008-03-14 , 47.460, 2008-03 , 47.560, 2008-04 , 47.440, 2008-06 , 47.390, 2008-09
2008-03-07 , 47.080, 2008-03 , 47.170, 2008-04 , 47.060, 2008-06 , 47.030, 2008-09
2008-02-29 , 48.310, 2008-03 , 48.410, 2008-04 , 48.310, 2008-06 , 48.310, 2008-09
2008-02-22 , 49.820, 2008-03 , 49.920, 2008-04 , 49.860, 2008-06 , 49.880, 2008-09
|