|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SWN1C) Southwestern Energy Company.
http://www.onechicago.com
Column ( 1) (SWN1C) Southwestern Energy Company maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SWN1C) Southwestern Energy Company maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SWN1C) Southwestern Energy Company maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SWN1C) Southwestern Energy Company maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SWN1C) Southwestern Energy Company . Futures . Settlement Price
|
|
, (SWN1C) Southwestern ,, (SWN1C) Southwestern ,, (SWN1C) Southwestern ,, (SWN1C) Southwestern ,
, Energy Company ,, Energy Company ,, Energy Company ,, Energy Company ,
, (SWN1C) Southwestern ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Energy Company; Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 35.540, 2008-04 , 35.590, 2008-05 , 35.660, 2008-06 , 35.870, 2008-09
2008-03-28 , 33.260, 2008-04 , 33.320, 2008-05 , 33.380, 2008-06 , 33.570, 2008-09
2008-03-21 , 60.540, 2008-04 , 60.780, 2008-06 , 61.120, 2008-09 , 61.120, 2008-09
2008-03-14 , 65.890, 2008-03 , 66.020, 2008-04 , 66.280, 2008-06 , 66.640, 2008-09
2008-03-07 , 62.880, 2008-03 , 63, 2008-04 , 63.260, 2008-06 , 63.630, 2008-09
2008-02-29 , 65.340, 2008-03 , 65.470, 2008-04 , 65.760, 2008-06 , 66.170, 2008-09
2008-02-22 , 61.860, 2008-03 , 61.990, 2008-04 , 62.270, 2008-06 , 62.670, 2008-09
|