|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SYK1C) Stryker Corporation.
http://www.onechicago.com
Column ( 1) (SYK1C) Stryker Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SYK1C) Stryker Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SYK1C) Stryker Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SYK1C) Stryker Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SYK1C) Stryker Corporation . Futures . Settlement Price
|
|
, (SYK1C) Stryker Corpor ,, (SYK1C) Stryker Corpor ,, (SYK1C) Stryker Corpor ,, (SYK1C) Stryker Corpor ,
, ation ,, ation ,, ation ,, ation ,
, (SYK1C) Stryker Corpor ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ation; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 66.670, 2008-04 , 66.760, 2008-05 , 66.890, 2008-06 , 67.260, 2008-09
2008-03-28 , 64.830, 2008-04 , 64.940, 2008-05 , 65.060, 2008-06 , 65.410, 2008-09
2008-03-21 , 64.330, 2008-04 , 64.600, 2008-06 , 64.980, 2008-09 , 64.980, 2008-09
2008-03-14 , 60.820, 2008-03 , 60.930, 2008-04 , 61.180, 2008-06 , 61.540, 2008-09
2008-03-07 , 62.790, 2008-03 , 62.920, 2008-04 , 63.180, 2008-06 , 63.580, 2008-09
2008-02-29 , 65.220, 2008-03 , 65.350, 2008-04 , 65.640, 2008-06 , 66.060, 2008-09
2008-02-22 , 66.970, 2008-03 , 67.110, 2008-04 , 67.430, 2008-06 , 67.890, 2008-09
|