|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(SYMC1C) Symantec Corp..
http://www.onechicago.com
Column ( 1) (SYMC1C) Symantec Corp. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (SYMC1C) Symantec Corp. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (SYMC1C) Symantec Corp. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (SYMC1C) Symantec Corp. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(SYMC1C) Symantec Corp. . Futures . Settlement Price
|
|
, (SYMC1C) Symantec Corp ,, (SYMC1C) Symantec Corp ,, (SYMC1C) Symantec Corp ,, (SYMC1C) Symantec Corp ,
, . ,, . ,, . ,, . ,
, (SYMC1C) Symantec Corp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, .; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 17.550, 2008-04 , 17.570, 2008-05 , 17.610, 2008-06 , 17.700, 2008-09
2008-03-28 , 16.820, 2008-04 , 16.850, 2008-05 , 16.880, 2008-06 , 16.970, 2008-09
2008-03-21 , 17.070, 2008-04 , 17.130, 2008-06 , 17.220, 2008-09 , 17.220, 2008-09
2008-03-14 , 16.480, 2008-03 , 16.520, 2008-04 , 16.580, 2008-06 , 16.670, 2008-09
2008-03-07 , 16.980, 2008-03 , 17.020, 2008-04 , 17.090, 2008-06 , 17.190, 2008-09
2008-02-29 , 16.870, 2008-03 , 16.900, 2008-04 , 16.970, 2008-06 , 17.070, 2008-09
2008-02-22 , 17.510, 2008-03 , 17.540, 2008-04 , 17.620, 2008-06 , 17.730, 2008-09
|