|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(T1C) AT&T Corporation.
http://www.onechicago.com
Column ( 1) (T1C) AT&T Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (T1C) AT&T Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (T1C) AT&T Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (T1C) AT&T Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(T1C) AT&T Corporation . Futures . Settlement Price
|
|
, (T1C) AT&T Corpora ,, (T1C) AT&T Corpora ,, (T1C) AT&T Corpora ,, (T1C) AT&T Corpora ,
, tion ,, tion ,, tion ,, tion ,
, (T1C) AT&T Corpora ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 38.360, 2008-04 , 38.410, 2008-05 , 38.490, 2008-06 , 38.290, 2008-09
2008-03-28 , 37.310, 2008-04 , 37.370, 2008-05 , 37.440, 2008-06 , 37.240, 2008-09
2008-03-21 , 36.570, 2008-04 , 36.700, 2008-06 , 36.490, 2008-09 , 36.490, 2008-09
2008-03-14 , 35.050, 2008-03 , 34.720, 2008-04 , 34.860, 2008-06 , 34.630, 2008-09
2008-03-07 , 35.040, 2008-03 , 34.720, 2008-04 , 34.860, 2008-06 , 34.650, 2008-09
2008-02-29 , 34.880, 2008-03 , 34.560, 2008-04 , 34.710, 2008-06 , 34.510, 2008-09
2008-02-22 , 35.050, 2008-03 , 34.730, 2008-04 , 34.880, 2008-06 , 34.690, 2008-09
|