|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TE1C) TECO Energy, Inc..
http://www.onechicago.com
Column ( 1) (TE1C) TECO Energy, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (TE1C) TECO Energy, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (TE1C) TECO Energy, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (TE1C) TECO Energy, Inc. maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) (TE1C) TECO Energy, Inc. maturity 5.
5th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TE1C) TECO Energy, Inc. . Futures . Settlement Price
|
|
, (TE1C) TECO Energy, ,, (TE1C) TECO Energy, ,, (TE1C) TECO Energy, ,, (TE1C) TECO Energy, ,, (TE1C) TECO Energy, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (TE1C) TECO Energy, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Mar2008,
End of , ,, ,, ,, ,, ,
2008-04-04 , 16.320, 2008-04 , 16.140, 2008-05 , 16.170, 2008-06 , 16.070, 2008-09 , na,
2008-03-28 , 15.620, 2008-04 , 15.450, 2008-05 , 15.480, 2008-06 , 15.370, 2008-09 , na,
2008-03-21 , 15.300, 2008-04 , 15.140, 2008-05 , 15.170, 2008-06 , 15.060, 2008-09 , 15.060, 2008-09
2008-03-14 , 14.910, 2008-03 , 14.930, 2008-04 , 14.760, 2008-05 , 14.800, 2008-06 , 14.680, 2008-09
2008-03-07 , 14.970, 2008-03 , 15, 2008-04 , 14.830, 2008-05 , 14.860, 2008-06 , 14.750, 2008-09
2008-02-29 , 15.020, 2008-03 , 15.050, 2008-04 , 14.880, 2008-05 , 14.910, 2008-06 , 14.810, 2008-09
2008-02-22 , 15.400, 2008-03 , 15.430, 2008-04 , 15.260, 2008-05 , 15.310, 2008-06 , 15.210, 2008-09
|