E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

I to J
  iSharesRus . 127 IAC/InterA . 127 Internatio . 127 ICICIBankL . 125 Interconti . 127 InfineonTe . 125 Internatio . 127 ImCloneSys . 127 INFOSYSTEC . 125
IntelCorpo . 130 IntuitInc . 127 Internatio . 151 Ingersoll- . 127 IntersilCo . 127 IntuitiveS . 127 IllinoisTo . 127 JabilCircu . 127 JetBlueAir . 127
JohnsonCon . 127 JohnsonCon . 23 JCPenneyCo . 127 Johnson&am . 127 JuniperNet . 127 JoyGlobalI . 127 JPMorganCh . 127 IntegrysEn . 127 IHOPCorp . 123
JosABanksC . 123 ITTCorpora . 41 JacobsEngi . 41
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(TEG1C) Integrys Energy Group Inc.. http://www.onechicago.com
Column ( 1) (TEG1C) Integrys Energy Group Inc. maturity 1. Nearest maturity . Number of observations : 7
Column ( 2) (TEG1C) Integrys Energy Group Inc. maturity 2. 2nd maturity . Number of observations : 7
Column ( 3) (TEG1C) Integrys Energy Group Inc. maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) (TEG1C) Integrys Energy Group Inc. maturity 4. 4th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(TEG1C) Integrys Energy Group Inc. . Futures . Settlement Price 
             , (TEG1C) Integrys Energ ,, (TEG1C) Integrys Energ ,, (TEG1C) Integrys Energ ,, (TEG1C) Integrys Energ ,
             , y Group Inc.           ,, y Group Inc.           ,, y Group Inc.           ,, y Group Inc.           ,
             , (TEG1C) Integrys Energ ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , y Group Inc.; Nearest  ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-04-04   ,         48.190, 2008-04 ,         48.270, 2008-05 ,         47.700, 2008-06 ,         47.330, 2008-09 
2008-03-28   ,         46.120, 2008-04 ,         46.200, 2008-05 ,         45.630, 2008-06 ,         45.250, 2008-09 
2008-03-21   ,         45.540, 2008-04 ,         45.050, 2008-06 ,         44.660, 2008-09 ,         44.660, 2008-09 
2008-03-14   ,         44.890, 2008-03 ,         44.970, 2008-04 ,         44.500, 2008-06 ,         44.120, 2008-09 
2008-03-07   ,         44.930, 2008-03 ,         45.040, 2008-04 ,         44.590, 2008-06 ,         44.240, 2008-09 
2008-02-29   ,         46.060, 2008-03 ,         46.170, 2008-04 ,         45.740, 2008-06 ,         45.410, 2008-09 
2008-02-22   ,         48.260, 2008-03 ,         48.370, 2008-04 ,         47.950, 2008-06 ,         47.630, 2008-09