|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TLAB1C) Tellabs, Inc..
http://www.onechicago.com
Column ( 1) (TLAB1C) Tellabs, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (TLAB1C) Tellabs, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (TLAB1C) Tellabs, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (TLAB1C) Tellabs, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TLAB1C) Tellabs, Inc. . Futures . Settlement Price
|
|
, (TLAB1C) Tellabs, Inc. ,, (TLAB1C) Tellabs, Inc. ,, (TLAB1C) Tellabs, Inc. ,, (TLAB1C) Tellabs, Inc. ,
, ,, ,, ,, ,
, (TLAB1C) Tellabs, Inc. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 5.7700, 2008-04 , 5.7800, 2008-05 , 5.7800, 2008-06 , 5.8200, 2008-09
2008-03-28 , 5.3800, 2008-04 , 5.3900, 2008-05 , 5.3700, 2008-06 , 5.4200, 2008-09
2008-03-21 , 5.7700, 2008-04 , 5.7300, 2008-06 , 5.8200, 2008-09 , 5.8200, 2008-09
2008-03-14 , 5.4100, 2008-03 , 5.4200, 2008-04 , 5.4100, 2008-06 , 5.4600, 2008-09
2008-03-07 , 5.8400, 2008-03 , 5.8500, 2008-04 , 5.8800, 2008-06 , 5.8900, 2008-09
2008-02-29 , 6.6000, 2008-03 , 6.6200, 2008-04 , 6.6500, 2008-06 , 6.6700, 2008-09
2008-02-22 , 6.8600, 2008-03 , 6.8700, 2008-04 , 6.9100, 2008-06 , 6.9400, 2008-09
|