|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TOL1C) Toil Brothers, Inc..
http://www.onechicago.com
Column ( 1) (TOL1C) Toil Brothers, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (TOL1C) Toil Brothers, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (TOL1C) Toil Brothers, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (TOL1C) Toil Brothers, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TOL1C) Toil Brothers, Inc. . Futures . Settlement Price
|
|
, (TOL1C) Toil Brothers, ,, (TOL1C) Toil Brothers, ,, (TOL1C) Toil Brothers, ,, (TOL1C) Toil Brothers, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, (TOL1C) Toil Brothers, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 24.280, 2008-04 , 24.310, 2008-05 , 24.350, 2008-06 , 24.480, 2008-09
2008-03-28 , 22.490, 2008-04 , 22.520, 2008-05 , 22.560, 2008-06 , 22.680, 2008-09
2008-03-21 , 23.140, 2008-04 , 23.220, 2008-06 , 23.350, 2008-09 , 23.350, 2008-09
2008-03-14 , 19.480, 2008-03 , 19.520, 2008-04 , 19.600, 2008-06 , 19.700, 2008-09
2008-03-07 , 19.530, 2008-03 , 19.570, 2008-04 , 19.650, 2008-06 , 19.760, 2008-09
2008-02-29 , 21.250, 2008-03 , 21.300, 2008-04 , 21.390, 2008-06 , 21.510, 2008-09
2008-02-22 , 21.370, 2008-03 , 21.410, 2008-04 , 21.500, 2008-06 , 21.640, 2008-09
|