|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TOT1C) TOTAL S.A..
http://www.onechicago.com
Column ( 1) (TOT1C) TOTAL S.A. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (TOT1C) TOTAL S.A. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (TOT1C) TOTAL S.A. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (TOT1C) TOTAL S.A. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TOT1C) TOTAL S.A. . Futures . Settlement Price
|
|
, (TOT1C) TOTAL S.A. ,, (TOT1C) TOTAL S.A. ,, (TOT1C) TOTAL S.A. ,, (TOT1C) TOTAL S.A. ,
, (TOT1C) TOTAL S.A.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 76.470, 2008-04 , 76.600, 2008-05 , 75.200, 2008-06 , 75.790, 2008-09
2008-03-28 , 73.440, 2008-04 , 73.560, 2008-05 , 72.160, 2008-06 , 72.740, 2008-09
2008-03-21 , 71.730, 2008-04 , 70.450, 2008-06 , 70.900, 2008-09 , 70.900, 2008-09
2008-03-14 , 74.860, 2008-03 , 75.010, 2008-04 , 73.780, 2008-06 , 74.260, 2008-09
2008-03-07 , 73.750, 2008-03 , 73.910, 2008-04 , 72.720, 2008-06 , 73.250, 2008-09
2008-02-29 , 75.480, 2008-03 , 75.660, 2008-04 , 74.490, 2008-06 , 75.050, 2008-09
2008-02-22 , 74.920, 2008-03 , 75.110, 2008-04 , 73.920, 2008-06 , 74.460, 2008-09
|