|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TRV1C) The Travelers Companies, Inc..
http://www.onechicago.com
Column ( 1) (TRV1C) The Travelers Companies, Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (TRV1C) The Travelers Companies, Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (TRV1C) The Travelers Companies, Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (TRV1C) The Travelers Companies, Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TRV1C) The Travelers Companies, Inc. . Futures . Settlement Price
|
|
, (TRV1C) The Travelers ,, (TRV1C) The Travelers ,, (TRV1C) The Travelers ,, (TRV1C) The Travelers ,
, Companies, Inc. ,, Companies, Inc. ,, Companies, Inc. ,, Companies, Inc. ,
, (TRV1C) The Travelers ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Companies, Inc.; Neare ,, ,, ,, ,
, st expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 49.990, 2008-04 , 50.070, 2008-05 , 49.860, 2008-06 , 49.820, 2008-09
2008-03-28 , 47.480, 2008-04 , 47.560, 2008-05 , 47.340, 2008-06 , 47.280, 2008-09
2008-03-21 , 47.870, 2008-04 , 47.770, 2008-06 , 47.730, 2008-09 , 47.730, 2008-09
2008-03-14 , 44.950, 2008-03 , 45.040, 2008-04 , 44.940, 2008-06 , 44.880, 2008-09
2008-03-07 , 46.690, 2008-03 , 46.780, 2008-04 , 46.660, 2008-06 , 46.630, 2008-09
2008-02-29 , 46.200, 2008-03 , 46.310, 2008-04 , 46.210, 2008-06 , 46.190, 2008-09
2008-02-22 , 47.720, 2008-03 , 47.820, 2008-04 , 47.760, 2008-06 , 47.760, 2008-09
|