|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TSO1C) Tesoro Corporation.
http://www.onechicago.com
Column ( 1) (TSO1C) Tesoro Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (TSO1C) Tesoro Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (TSO1C) Tesoro Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (TSO1C) Tesoro Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TSO1C) Tesoro Corporation . Futures . Settlement Price
|
|
, (TSO1C) Tesoro Corpora ,, (TSO1C) Tesoro Corpora ,, (TSO1C) Tesoro Corpora ,, (TSO1C) Tesoro Corpora ,
, tion ,, tion ,, tion ,, tion ,
, (TSO1C) Tesoro Corpora ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 32.810, 2008-04 , 32.860, 2008-05 , 32.820, 2008-06 , 32.890, 2008-09
2008-03-28 , 29.260, 2008-04 , 29.300, 2008-05 , 29.250, 2008-06 , 29.290, 2008-09
2008-03-21 , 29.870, 2008-04 , 29.870, 2008-06 , 29.920, 2008-09 , 29.920, 2008-09
2008-03-14 , 30.100, 2008-03 , 30.150, 2008-04 , 30.140, 2008-06 , 30.170, 2008-09
2008-03-07 , 32.870, 2008-03 , 32.920, 2008-04 , 32.930, 2008-06 , 33, 2008-09
2008-02-29 , 37.200, 2008-03 , 37.270, 2008-04 , 37.310, 2008-06 , 37.400, 2008-09
2008-02-22 , 39.500, 2008-03 , 39.570, 2008-04 , 39.630, 2008-06 , 39.760, 2008-09
|