|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TT1C) Trane Inc..
http://www.onechicago.com
Column ( 1) (TT1C) Trane Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (TT1C) Trane Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (TT1C) Trane Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (TT1C) Trane Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TT1C) Trane Inc. . Futures . Settlement Price
|
|
, (TT1C) Trane Inc. ,, (TT1C) Trane Inc. ,, (TT1C) Trane Inc. ,, (TT1C) Trane Inc. ,
, (TT1C) Trane Inc.; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 46.330, 2008-04 , 46.380, 2008-05 , 46.390, 2008-06 , 46.570, 2008-09
2008-03-28 , 45.700, 2008-04 , 45.760, 2008-05 , 45.770, 2008-06 , 45.930, 2008-09
2008-03-21 , 45.540, 2008-04 , 45.600, 2008-06 , 45.760, 2008-09 , 45.760, 2008-09
2008-03-14 , 45.480, 2008-03 , 45.540, 2008-04 , 45.610, 2008-06 , 45.750, 2008-09
2008-03-07 , 45.490, 2008-03 , 45.560, 2008-04 , 45.640, 2008-06 , 45.810, 2008-09
2008-02-29 , 45.260, 2008-03 , 45.330, 2008-04 , 45.430, 2008-06 , 45.610, 2008-09
2008-02-22 , 44.520, 2008-03 , 44.560, 2008-04 , 44.530, 2008-06 , 44.460, 2008-09
|