|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TWX1C) Time Warner.
http://www.onechicago.com
Column ( 1) (TWX1C) Time Warner maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (TWX1C) Time Warner maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (TWX1C) Time Warner maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (TWX1C) Time Warner maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TWX1C) Time Warner . Futures . Settlement Price
|
|
, (TWX1C) Time Warner ,, (TWX1C) Time Warner ,, (TWX1C) Time Warner ,, (TWX1C) Time Warner ,
, (TWX1C) Time Warner; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 14.650, 2008-04 , 14.670, 2008-05 , 14.630, 2008-06 , 14.640, 2008-09
2008-03-28 , 13.880, 2008-04 , 13.900, 2008-05 , 13.860, 2008-06 , 13.870, 2008-09
2008-03-21 , 14.210, 2008-04 , 14.190, 2008-06 , 14.200, 2008-09 , 14.200, 2008-09
2008-03-14 , 14.030, 2008-03 , 14.060, 2008-04 , 14.050, 2008-06 , 14.060, 2008-09
2008-03-07 , 14.870, 2008-03 , 14.900, 2008-04 , 14.900, 2008-06 , 14.920, 2008-09
2008-02-29 , 15.680, 2008-03 , 15.710, 2008-04 , 15.710, 2008-06 , 15.750, 2008-09
2008-02-22 , 16.460, 2008-03 , 16.500, 2008-04 , 16.520, 2008-06 , 16.570, 2008-09
|