|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TXT1C) Textron Inc..
http://www.onechicago.com
Column ( 1) (TXT1C) Textron Inc. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (TXT1C) Textron Inc. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (TXT1C) Textron Inc. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (TXT1C) Textron Inc. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TXT1C) Textron Inc. . Futures . Settlement Price
|
|
, (TXT1C) Textron Inc. ,, (TXT1C) Textron Inc. ,, (TXT1C) Textron Inc. ,, (TXT1C) Textron Inc. ,
, (TXT1C) Textron Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 56.950, 2008-04 , 57.030, 2008-05 , 56.900, 2008-06 , 56.940, 2008-09
2008-03-28 , 54.690, 2008-04 , 54.780, 2008-05 , 54.650, 2008-06 , 54.710, 2008-09
2008-03-21 , 53.660, 2008-04 , 53.640, 2008-06 , 53.730, 2008-09 , 53.730, 2008-09
2008-03-14 , 52.890, 2008-03 , 52.990, 2008-04 , 52.960, 2008-06 , 53.030, 2008-09
2008-03-07 , 54.460, 2008-03 , 54.580, 2008-04 , 54.570, 2008-06 , 54.670, 2008-09
2008-02-29 , 54.030, 2008-03 , 54.140, 2008-04 , 54.130, 2008-06 , 54.230, 2008-09
2008-02-22 , 56.670, 2008-03 , 56.790, 2008-04 , 56.800, 2008-06 , 56.930, 2008-09
|