|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UAUA1C) UAL Corporation.
http://www.onechicago.com
Column ( 1) (UAUA1C) UAL Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (UAUA1C) UAL Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (UAUA1C) UAL Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (UAUA1C) UAL Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UAUA1C) UAL Corporation . Futures . Settlement Price
|
|
, (UAUA1C) UAL Corporati ,, (UAUA1C) UAL Corporati ,, (UAUA1C) UAL Corporati ,, (UAUA1C) UAL Corporati ,
, on ,, on ,, on ,, on ,
, (UAUA1C) UAL Corporati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, on; Nearest expiration ,, ,, ,, ,
, ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 22.050, 2008-04 , 22.080, 2008-05 , 22.120, 2008-06 , 21.940, 2008-09
2008-03-28 , 21.180, 2008-04 , 21.200, 2008-05 , 21.240, 2008-06 , 21.050, 2008-09
2008-03-21 , 23.190, 2008-04 , 23.280, 2008-06 , 23.260, 2008-09 , 23.260, 2008-09
2008-03-14 , 22.650, 2008-03 , 22.700, 2008-04 , 22.800, 2008-06 , 22.780, 2008-09
2008-03-07 , 28.020, 2008-03 , 28.090, 2008-04 , 28.220, 2008-06 , 28.430, 2008-09
2008-02-29 , 30.360, 2008-03 , 30.430, 2008-04 , 30.590, 2008-06 , 30.820, 2008-09
2008-02-22 , 35.500, 2008-03 , 35.580, 2008-04 , 35.760, 2008-06 , 36.030, 2008-09
|