|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UNH1C) UnitedHealth Group Incorporated.
http://www.onechicago.com
Column ( 1) (UNH1C) UnitedHealth Group Incorporated maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (UNH1C) UnitedHealth Group Incorporated maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (UNH1C) UnitedHealth Group Incorporated maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (UNH1C) UnitedHealth Group Incorporated maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UNH1C) UnitedHealth Group Incorporated . Futures . Settlement Price
|
|
, (UNH1C) UnitedHealth ,, (UNH1C) UnitedHealth ,, (UNH1C) UnitedHealth ,, (UNH1C) UnitedHealth ,
, Group Incorporated ,, Group Incorporated ,, Group Incorporated ,, Group Incorporated ,
, (UNH1C) UnitedHealth ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Group Incorporated; ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 35.990, 2008-04 , 36.030, 2008-05 , 36.080, 2008-06 , 36.230, 2008-09
2008-03-28 , 34.410, 2008-04 , 34.470, 2008-05 , 34.530, 2008-06 , 34.690, 2008-09
2008-03-21 , 35.350, 2008-04 , 35.490, 2008-06 , 35.680, 2008-09 , 35.680, 2008-09
2008-03-14 , 37.210, 2008-03 , 37.260, 2008-04 , 37.420, 2008-06 , 37.630, 2008-09
2008-03-07 , 45.260, 2008-03 , 45.330, 2008-04 , 45.530, 2008-06 , 45.810, 2008-09
2008-02-29 , 46.570, 2008-03 , 46.640, 2008-04 , 46.860, 2008-06 , 47.150, 2008-09
2008-02-22 , 47.480, 2008-03 , 47.570, 2008-04 , 47.810, 2008-06 , 48.130, 2008-09
|