|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UNP1C) Union Pacific Corporation.
http://www.onechicago.com
Column ( 1) (UNP1C) Union Pacific Corporation maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (UNP1C) Union Pacific Corporation maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (UNP1C) Union Pacific Corporation maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (UNP1C) Union Pacific Corporation maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UNP1C) Union Pacific Corporation . Futures . Settlement Price
|
|
, (UNP1C) Union Pacific ,, (UNP1C) Union Pacific ,, (UNP1C) Union Pacific ,, (UNP1C) Union Pacific ,
, Corporation ,, Corporation ,, Corporation ,, Corporation ,
, (UNP1C) Union Pacific ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Corporation; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 129.74, 2008-04 , 129.94, 2008-05 , 129.82, 2008-06 , 130.13, 2008-09
2008-03-28 , 125.19, 2008-04 , 125.39, 2008-05 , 125.25, 2008-06 , 125.49, 2008-09
2008-03-21 , 122.31, 2008-04 , 122.41, 2008-06 , 122.73, 2008-09 , 122.73, 2008-09
2008-03-14 , 123.03, 2008-03 , 123.27, 2008-04 , 123.34, 2008-06 , 123.59, 2008-09
2008-03-07 , 119.37, 2008-03 , 119.62, 2008-04 , 119.69, 2008-06 , 119.99, 2008-09
2008-02-29 , 124.53, 2008-03 , 124.79, 2008-04 , 124.89, 2008-06 , 125.23, 2008-09
2008-02-22 , 123.95, 2008-03 , 124.21, 2008-04 , 124.36, 2008-06 , 124.74, 2008-09
|