|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(UPS1C) UNITED PARCEL SERVICE, INC..
http://www.onechicago.com
Column ( 1) (UPS1C) UNITED PARCEL SERVICE, INC. maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) (UPS1C) UNITED PARCEL SERVICE, INC. maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) (UPS1C) UNITED PARCEL SERVICE, INC. maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) (UPS1C) UNITED PARCEL SERVICE, INC. maturity 4.
4th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(UPS1C) UNITED PARCEL SERVICE, INC. . Futures . Settlement Price
|
|
, (UPS1C) UNITED PARCEL ,, (UPS1C) UNITED PARCEL ,, (UPS1C) UNITED PARCEL ,, (UPS1C) UNITED PARCEL ,
, SERVICE, INC. ,, SERVICE, INC. ,, SERVICE, INC. ,, SERVICE, INC. ,
, (UPS1C) UNITED PARCEL ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, SERVICE, INC.; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
End of , ,, ,, ,, ,
2008-04-04 , 74.570, 2008-04 , 74.250, 2008-05 , 74.390, 2008-06 , 74.300, 2008-09
2008-03-28 , 72.350, 2008-04 , 72.020, 2008-05 , 72.150, 2008-06 , 72.040, 2008-09
2008-03-21 , 71.880, 2008-04 , 71.700, 2008-06 , 71.570, 2008-09 , 71.570, 2008-09
2008-03-14 , 69.640, 2008-03 , 69.780, 2008-04 , 69.640, 2008-06 , 69.530, 2008-09
2008-03-07 , 72.040, 2008-03 , 72.190, 2008-04 , 72.050, 2008-06 , 72, 2008-09
2008-02-29 , 70.360, 2008-03 , 70.510, 2008-04 , 70.380, 2008-06 , 70.320, 2008-09
2008-02-22 , 72.060, 2008-03 , 72.210, 2008-04 , 72.080, 2008-06 , 72.030, 2008-09
|